Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-14 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-13 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-12 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-11 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-10 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-09 2022 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 zł0.000000008080612183433415 - -
Feb-08 2022 zł0.000000008080612183433415 zł0.000000008053579167657511 zł0.000000008533432743142851 zł0.000000008375565142663134 - -
Feb-07 2022 zł0.000000008375565142663134 zł0.000000007867241120342932 zł0.000000008458836098802485 zł0.000000007966342008298511 - -
Feb-06 2022 zł0.000000007966342008298511 zł0.000000007746823562226989 zł0.000000008048306588465162 zł0.000000007922805431155766 zł1,408 -
Feb-05 2022 zł0.000000007922805431155766 zł0.000000007814567270481192 zł0.000000008473478263608501 zł0.000000007854242011517232 zł1,569 -
Feb-04 2022 zł0.000000007854242011517232 zł0.000000007223306982225189 zł0.000000007854242011517232 zł0.000000007225833258726615 zł120,035 -
Feb-03 2022 zł0.000000007225833258726615 zł0.000000007061206111935167 zł0.0000000144 zł0.0000000142 zł112,025 -
Feb-02 2022 zł0.0000000142 zł0.0000000141 zł0.0000000149 zł0.0000000149 zł913 -
Feb-01 2022 zł0.0000000149 zł0.0000000144 zł0.0000000149 zł0.0000000144 zł789 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.