Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-14 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-13 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-12 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-11 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-10 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-09 2022 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 CHF0.000000001830371845406113 - -
Feb-08 2022 CHF0.000000001830371845406113 CHF0.000000001824248488678998 CHF0.000000001932942044878429 CHF0.000000001897182822104156 - -
Feb-07 2022 CHF0.000000001897182822104156 CHF0.000000001782040310908531 CHF0.000000001916044860053459 CHF0.000000001804488050145481 - -
Feb-06 2022 CHF0.000000001804488050145481 CHF0.000000001754764047295751 CHF0.000000001823054175638442 CHF0.000000001794626405601915 CHF319 -
Feb-05 2022 CHF0.000000001794626405601915 CHF0.000000001770108946107515 CHF0.000000001919361515476135 CHF0.000000001779095830679829 CHF355 -
Feb-04 2022 CHF0.000000001779095830679829 CHF0.000000001636180208981728 CHF0.000000001779095830679829 CHF0.000000001636752445995082 CHF27,189 -
Feb-03 2022 CHF0.000000001636752445995082 CHF0.000000001599462091299632 CHF0.000000003262885737190854 CHF0.000000003218828811668912 CHF25,375 -
Feb-02 2022 CHF0.000000003218828811668912 CHF0.000000003210325387223599 CHF0.000000003391034683717453 CHF0.000000003378303944798095 CHF207 -
Feb-01 2022 CHF0.000000003378303944798095 CHF0.000000003281064890771167 CHF0.000000003394702582493672 CHF0.000000003281064890771167 CHF179 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.