Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 48 Seconds ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-14 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-13 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-12 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-11 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-10 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-09 2022 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 CA$0.000000002753887070915199 - -
Feb-08 2022 CA$0.000000002753887070915199 CA$0.000000002744674170834964 CA$0.000000002908209126784306 CA$0.000000002854407566455893 - -
Feb-07 2022 CA$0.000000002854407566455893 CA$0.000000002681169831352955 CA$0.000000002882786457100472 CA$0.000000002714943591046138 - -
Feb-06 2022 CA$0.000000002714943591046138 CA$0.000000002640131312379536 CA$0.000000002742877266424929 CA$0.000000002700106247762777 CA$480 -
Feb-05 2022 CA$0.000000002700106247762777 CA$0.000000002663218489200072 CA$0.000000002887776533029641 CA$0.000000002676739711837765 CA$535 -
Feb-04 2022 CA$0.000000002676739711837765 CA$0.000000002461715926471964 CA$0.000000002676739711837765 CA$0.000000002462576886017715 CA$40,908 -
Feb-03 2022 CA$0.000000002462576886017715 CA$0.000000002406471660228003 CA$0.000000004909176716237034 CA$0.000000004842890842203481 CA$38,178 -
Feb-02 2022 CA$0.000000004842890842203481 CA$0.000000004830097009793294 CA$0.000000005101983291511197 CA$0.000000005082829250543396 CA$311 -
Feb-01 2022 CA$0.000000005082829250543396 CA$0.000000004936528172789785 CA$0.000000005107501830841118 CA$0.000000004936528172789785 CA$269 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.