Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 58 Seconds ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-14 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-13 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-12 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-11 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-10 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-09 2022 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 Bs.0.0000000735 - -
Feb-08 2022 Bs.0.0000000735 Bs.0.0000000733 Bs.0.0000000777 Bs.0.0000000762 - -
Feb-07 2022 Bs.0.0000000762 Bs.0.0000000716 Bs.0.000000077 Bs.0.0000000725 - -
Feb-06 2022 Bs.0.0000000725 Bs.0.0000000705 Bs.0.0000000732 Bs.0.0000000721 Bs.12,824 -
Feb-05 2022 Bs.0.0000000721 Bs.0.0000000711 Bs.0.0000000771 Bs.0.0000000715 Bs.14,290 -
Feb-04 2022 Bs.0.0000000715 Bs.0.0000000657 Bs.0.0000000715 Bs.0.0000000658 Bs.1,093,080 -
Feb-03 2022 Bs.0.0000000658 Bs.0.0000000643 Bs.0.0000001311 Bs.0.0000001294 Bs.1,020,144 -
Feb-02 2022 Bs.0.0000001294 Bs.0.000000129 Bs.0.0000001363 Bs.0.0000001358 Bs.8,315 -
Feb-01 2022 Bs.0.0000001358 Bs.0.0000001319 Bs.0.0000001364 Bs.0.0000001319 Bs.7,185 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.