Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.20B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-14 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-13 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-12 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-11 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-10 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-09 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | NZ$0.000000003350817081444487 | - | - |
Feb-08 2022 | NZ$0.000000003350817081444487 | NZ$0.000000003339607201676891 | NZ$0.000000003538589843193205 | NZ$0.000000003473126306485108 | - | - |
Feb-07 2022 | NZ$0.000000003473126306485108 | NZ$0.000000003262337720393679 | NZ$0.00000000350765657917806 | NZ$0.000000003303432248952872 | - | - |
Feb-06 2022 | NZ$0.000000003303432248952872 | NZ$0.000000003212403730062108 | NZ$0.000000003337420801931434 | NZ$0.000000003285378776883439 | NZ$584 | - |
Feb-05 2022 | NZ$0.000000003285378776883439 | NZ$0.000000003240495261944304 | NZ$0.000000003513728299343262 | NZ$0.000000003256947332276055 | NZ$651 | - |
Feb-04 2022 | NZ$0.000000003256947332276055 | NZ$0.000000002995315190373761 | NZ$0.000000003256947332276055 | NZ$0.00000000299636277071313 | NZ$49,775 | - |
Feb-03 2022 | NZ$0.00000000299636277071313 | NZ$0.000000002928096228152259 | NZ$0.000000005973285313812763 | NZ$0.000000005892631375125186 | NZ$46,454 | - |
Feb-02 2022 | NZ$0.000000005892631375125186 | NZ$0.000000005877064363452864 | NZ$0.000000006207884463744055 | NZ$0.000000006184578610598716 | NZ$379 | - |
Feb-01 2022 | NZ$0.000000006184578610598716 | NZ$0.00000000600656544675187 | NZ$0.000000006214599196547233 | NZ$0.00000000600656544675187 | NZ$327 | - |
Análisis de precios históricos y de mercado de Shiba Hunter (SHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.