Cap Mercado $2.75T 0.27%
Volumen 24h $252.49B 0.88%
BTC % 55.7% -0.05%
ETH % 10.06% 0.49%
Monedas 34.540 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba Hunter SHUNT

Precios Históricos de Shiba Hunter (SHUNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-14 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-13 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-12 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-11 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-10 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-09 2022 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 $2,014,341,670,140,000 - -
Feb-08 2022 $2,014,341,670,140,000 $2,007,602,857,670,000 $2,127,221,152,760,000 $2,087,867,787,100,000 - -
Feb-07 2022 $2,087,867,787,100,000 $1,961,152,355,539,999 $2,108,625,639,730,000 $1,985,856,306,630,000 - -
Feb-06 2022 $1,985,856,306,630,000 $1,931,134,567,330,000 $2,006,288,504,780,000 $1,975,003,472,769,999 $351 -
Feb-05 2022 $1,975,003,472,769,999 $1,948,021,774,800,000 $2,112,275,650,650,000 $1,957,911,926,969,999 $391 -
Feb-04 2022 $1,957,911,926,969,999 $1,800,631,922,460,000 $1,957,911,926,969,999 $1,801,261,674,750,000 $29,922 -
Feb-03 2022 $1,801,261,674,750,000 $1,760,223,283,810,000 $3,590,836,868,380,000 $3,542,351,801,720,000 $27,926 -
Feb-02 2022 $3,542,351,801,720,000 $3,532,993,702,030,000 $3,731,866,006,050,000 $3,717,855,706,470,000 $228 -
Feb-01 2022 $3,717,855,706,470,000 $3,610,843,200,250,000 $3,735,902,563,630,000 $3,610,843,200,250,000 $197 -

Análisis de precios históricos y de mercado de Shiba Hunter (SHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 25-03-2026.