시가총액 $2.48T
0.23%
볼륨 24시간 $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
코인
34.665
거래소
204
실시간
Shiba Hunter (SHUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba Hunter (SHUNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 35 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-14 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-13 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-12 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-11 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-10 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-09 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-08 2022 | $0.00000000201434167014 | $0.00000000200760285767 | $0.00000000212722115276 | $0.0000000020878677871 | - | - |
| Feb-07 2022 | $0.0000000020878677871 | $0.000000001961152355539999 | $0.00000000210862563973 | $0.00000000198585630663 | - | - |
| Feb-06 2022 | $0.00000000198585630663 | $0.00000000193113456733 | $0.00000000200628850478 | $0.000000001975003472769999 | $351 | - |
| Feb-05 2022 | $0.000000001975003472769999 | $0.0000000019480217748 | $0.00000000211227565065 | $0.000000001957911926969999 | $391 | - |
| Feb-04 2022 | $0.000000001957911926969999 | $0.00000000180063192246 | $0.000000001957911926969999 | $0.00000000180126167475 | $29,922 | - |
| Feb-03 2022 | $0.00000000180126167475 | $0.00000000176022328381 | $0.00000000359083686838 | $0.00000000354235180172 | $27,926 | - |
| Feb-02 2022 | $0.00000000354235180172 | $0.00000000353299370203 | $0.00000000373186600605 | $0.00000000371785570647 | $228 | - |
| Feb-01 2022 | $0.00000000371785570647 | $0.00000000361084320025 | $0.00000000373590256363 | $0.00000000361084320025 | $197 | - |