Cap Marché $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-14 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-13 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-12 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-11 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-10 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-09 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
Feb-08 2022 | $0.00000000201434167014 | $0.00000000200760285767 | $0.00000000212722115276 | $0.0000000020878677871 | - | - |
Feb-07 2022 | $0.0000000020878677871 | $0.000000001961152355539999 | $0.00000000210862563973 | $0.00000000198585630663 | - | - |
Feb-06 2022 | $0.00000000198585630663 | $0.00000000193113456733 | $0.00000000200628850478 | $0.000000001975003472769999 | $351 | - |
Feb-05 2022 | $0.000000001975003472769999 | $0.0000000019480217748 | $0.00000000211227565065 | $0.000000001957911926969999 | $391 | - |
Feb-04 2022 | $0.000000001957911926969999 | $0.00000000180063192246 | $0.000000001957911926969999 | $0.00000000180126167475 | $29,922 | - |
Feb-03 2022 | $0.00000000180126167475 | $0.00000000176022328381 | $0.00000000359083686838 | $0.00000000354235180172 | $27,926 | - |
Feb-02 2022 | $0.00000000354235180172 | $0.00000000353299370203 | $0.00000000373186600605 | $0.00000000371785570647 | $228 | - |
Feb-01 2022 | $0.00000000371785570647 | $0.00000000361084320025 | $0.00000000373590256363 | $0.00000000361084320025 | $197 | - |