Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-14 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-13 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-12 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-11 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-10 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-09 2022 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | €0.00000000187061839197551 | - | - |
Feb-08 2022 | €0.00000000187061839197551 | €0.000000001864360393775245 | €0.000000001975443923510574 | €0.000000001938898420490414 | - | - |
Feb-07 2022 | €0.000000001938898420490414 | €0.00000000182122413497222 | €0.000000001958175200335264 | €0.000000001844165459151949 | - | - |
Feb-06 2022 | €0.000000001844165459151949 | €0.000000001793348115951004 | €0.000000001863139819963947 | €0.00000000183408697498786 | €326 | - |
Feb-05 2022 | €0.00000000183408697498786 | €0.000000001809030421168019 | €0.000000001961564782976122 | €0.00000000181821491098069 | €363 | - |
Feb-04 2022 | €0.00000000181821491098069 | €0.000000001672156834792479 | €0.00000000181821491098069 | €0.000000001672741654256587 | €27,787 | - |
Feb-03 2022 | €0.000000001672741654256587 | €0.000000001634631352510156 | €0.000000003334630657821087 | €0.000000003289605000667278 | €25,933 | - |
Feb-02 2022 | €0.000000003289605000667278 | €0.000000003280914601390159 | €0.000000003465597366518332 | €0.000000003452586701813365 | €211 | - |
Feb-01 2022 | €0.000000003452586701813365 | €0.000000003353209537912162 | €0.000000003469345915714999 | €0.000000003353209537912162 | €183 | - |
Análisis de precios históricos y de mercado de Shiba Hunter (SHUNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.