Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.00054716 Bs.0.00050818 Bs.0.0005586 Bs.0.00053198 - -
Nov-30 2021 Bs.0.00053268 Bs.0.00051607 Bs.0.00054449 Bs.0.00053364 - -
Nov-29 2021 Bs.0.00053349 Bs.0.00051465 Bs.0.00054058 Bs.0.00052097 - -
Nov-28 2021 Bs.0.0005212 Bs.0.00049283 Bs.0.00052267 Bs.0.00051077 - -
Nov-27 2021 Bs.0.00051073 Bs.0.0004996 Bs.0.00052774 Bs.0.0004996 - -
Nov-26 2021 Bs.0.00049968 Bs.0.0004863 Bs.0.00055805 Bs.0.00054482 - -
Nov-25 2021 Bs.0.00052205 Bs.0.00050307 Bs.0.00054901 Bs.0.00050343 Bs.36 -
Nov-24 2021 Bs.0.00047792 Bs.0.00047551 Bs.0.00050398 Bs.0.00048236 Bs.2,401,738 -
Nov-23 2021 Bs.0.00048251 Bs.0.00038686 Bs.0.00049038 Bs.0.00038686 Bs.27,338,584 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.