Market Cap Rp37,400.36T 2.42%
Volume 24h Rp2,277.81T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2021 Rp0.241303 Rp0.224113 Rp0.246346 Rp0.23461 - -
Nov-30 2021 Rp0.234918 Rp0.22759 Rp0.240125 Rp0.235339 - -
Nov-29 2021 Rp0.235275 Rp0.226967 Rp0.238401 Rp0.229753 - -
Nov-28 2021 Rp0.229853 Rp0.217344 Rp0.230501 Rp0.225257 - -
Nov-27 2021 Rp0.225237 Rp0.22033 Rp0.232736 Rp0.22033 - -
Nov-26 2021 Rp0.220366 Rp0.214463 Rp0.246105 Rp0.240272 - -
Nov-25 2021 Rp0.230229 Rp0.221858 Rp0.242118 Rp0.222019 Rp16,081 -
Nov-24 2021 Rp0.210766 Rp0.209704 Rp0.222259 Rp0.212727 Rp1,059,181,734 -
Nov-23 2021 Rp0.212793 Rp0.17061 Rp0.216262 Rp0.17061 Rp12,056,489,039 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.