Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 24 Seconds ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.00006054 zł0.00005623 zł0.00006181 zł0.00005886 - -
Nov-30 2021 zł0.00005894 zł0.0000571 zł0.00006025 zł0.00005905 - -
Nov-29 2021 zł0.00005903 zł0.00005695 zł0.00005981 zł0.00005764 - -
Nov-28 2021 zł0.00005767 zł0.00005453 zł0.00005783 zł0.00005652 - -
Nov-27 2021 zł0.00005651 zł0.00005528 zł0.00005839 zł0.00005528 - -
Nov-26 2021 zł0.00005529 zł0.00005381 zł0.00006175 zł0.00006028 - -
Nov-25 2021 zł0.00005776 zł0.00005566 zł0.00006075 zł0.0000557 zł4 -
Nov-24 2021 zł0.00005288 zł0.00005261 zł0.00005576 zł0.00005337 zł265,771 -
Nov-23 2021 zł0.00005339 zł0.0000428 zł0.00005426 zł0.0000428 zł3,025,231 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.