Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.00025415 MX$0.00023604 MX$0.00025946 MX$0.0002471 - -
Nov-30 2021 MX$0.00024742 MX$0.00023971 MX$0.00025291 MX$0.00024787 - -
Nov-29 2021 MX$0.0002478 MX$0.00023905 MX$0.00025109 MX$0.00024198 - -
Nov-28 2021 MX$0.00024209 MX$0.00022891 MX$0.00024277 MX$0.00023725 - -
Nov-27 2021 MX$0.00023723 MX$0.00023206 MX$0.00024513 MX$0.00023206 - -
Nov-26 2021 MX$0.0002321 MX$0.00022588 MX$0.00025921 MX$0.00025306 - -
Nov-25 2021 MX$0.00024249 MX$0.00023367 MX$0.00025501 MX$0.00023384 MX$17 -
Nov-24 2021 MX$0.00022199 MX$0.00022087 MX$0.00023409 MX$0.00022405 MX$1,115,593 -
Nov-23 2021 MX$0.00022412 MX$0.00017969 MX$0.00022778 MX$0.00017969 MX$12,698,605 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.