Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk0.00164269 Tk0.00152567 Tk0.00167702 Tk0.00159713 - -
Nov-30 2021 Tk0.00159922 Tk0.00154934 Tk0.00163467 Tk0.00160209 - -
Nov-29 2021 Tk0.00160165 Tk0.0015451 Tk0.00162293 Tk0.00156406 - -
Nov-28 2021 Tk0.00156474 Tk0.00147958 Tk0.00156916 Tk0.00153345 - -
Nov-27 2021 Tk0.00153332 Tk0.00149992 Tk0.00158437 Tk0.00149992 - -
Nov-26 2021 Tk0.00150016 Tk0.00145997 Tk0.00167538 Tk0.00163567 - -
Nov-25 2021 Tk0.0015673 Tk0.00151032 Tk0.00164824 Tk0.00151141 Tk109 -
Nov-24 2021 Tk0.00143481 Tk0.00142758 Tk0.00151305 Tk0.00144816 Tk7,210,471 -
Nov-23 2021 Tk0.00144861 Tk0.00116144 Tk0.00147222 Tk0.00116144 Tk82,075,589 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.