Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.00002509 NZ$0.0000233 NZ$0.00002561 NZ$0.00002439 - -
Nov-30 2021 NZ$0.00002443 NZ$0.00002366 NZ$0.00002497 NZ$0.00002447 - -
Nov-29 2021 NZ$0.00002446 NZ$0.0000236 NZ$0.00002479 NZ$0.00002389 - -
Nov-28 2021 NZ$0.0000239 NZ$0.0000226 NZ$0.00002397 NZ$0.00002342 - -
Nov-27 2021 NZ$0.00002342 NZ$0.00002291 NZ$0.0000242 NZ$0.00002291 - -
Nov-26 2021 NZ$0.00002291 NZ$0.0000223 NZ$0.00002559 NZ$0.00002498 - -
Nov-25 2021 NZ$0.00002394 NZ$0.00002307 NZ$0.00002518 NZ$0.00002308 NZ$2 -
Nov-24 2021 NZ$0.00002191 NZ$0.0000218 NZ$0.00002311 NZ$0.00002212 NZ$110,154 -
Nov-23 2021 NZ$0.00002213 NZ$0.00001774 NZ$0.00002249 NZ$0.00001774 NZ$1,253,866 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.