Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2021 HK$0.00011724 HK$0.00010889 HK$0.00011969 HK$0.00011399 - -
Nov-30 2021 HK$0.00011414 HK$0.00011058 HK$0.00011667 HK$0.00011434 - -
Nov-29 2021 HK$0.00011431 HK$0.00011027 HK$0.00011583 HK$0.00011163 - -
Nov-28 2021 HK$0.00011168 HK$0.0001056 HK$0.00011199 HK$0.00010944 - -
Nov-27 2021 HK$0.00010943 HK$0.00010705 HK$0.00011308 HK$0.00010705 - -
Nov-26 2021 HK$0.00010707 HK$0.0001042 HK$0.00011957 HK$0.00011674 - -
Nov-25 2021 HK$0.00011186 HK$0.00010779 HK$0.00011764 HK$0.00010787 HK$8 -
Nov-24 2021 HK$0.0001024 HK$0.00010189 HK$0.00010799 HK$0.00010335 HK$514,634 -
Nov-23 2021 HK$0.00010339 HK$0.00008289 HK$0.00010507 HK$0.00008289 HK$5,857,989 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.