Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.00007111 RM0.00006605 RM0.0000726 RM0.00006914 - -
Nov-30 2021 RM0.00006923 RM0.00006707 RM0.00007077 RM0.00006936 - -
Nov-29 2021 RM0.00006934 RM0.00006689 RM0.00007026 RM0.00006771 - -
Nov-28 2021 RM0.00006774 RM0.00006405 RM0.00006793 RM0.00006638 - -
Nov-27 2021 RM0.00006638 RM0.00006493 RM0.00006859 RM0.00006493 - -
Nov-26 2021 RM0.00006494 RM0.0000632 RM0.00007253 RM0.00007081 - -
Nov-25 2021 RM0.00006785 RM0.00006538 RM0.00007135 RM0.00006543 RM5 -
Nov-24 2021 RM0.00006211 RM0.0000618 RM0.0000655 RM0.00006269 RM312,170 -
Nov-23 2021 RM0.00006271 RM0.00005028 RM0.00006373 RM0.00005028 RM3,553,375 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.