Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2021 AR$0.013179 AR$0.01224 AR$0.013454 AR$0.012813 - -
Nov-30 2021 AR$0.01283 AR$0.01243 AR$0.013114 AR$0.012853 - -
Nov-29 2021 AR$0.012849 AR$0.012396 AR$0.01302 AR$0.012548 - -
Nov-28 2021 AR$0.012553 AR$0.01187 AR$0.012589 AR$0.012302 - -
Nov-27 2021 AR$0.012301 AR$0.012033 AR$0.012711 AR$0.012033 - -
Nov-26 2021 AR$0.012035 AR$0.011713 AR$0.013441 AR$0.013122 - -
Nov-25 2021 AR$0.012574 AR$0.012117 AR$0.013223 AR$0.012125 AR$878 -
Nov-24 2021 AR$0.011511 AR$0.011453 AR$0.012138 AR$0.011618 AR$57,848,172 -
Nov-23 2021 AR$0.011621 AR$0.00931804 AR$0.011811 AR$0.00931804 AR$658,476,094 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.