Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 5 Seconds ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2021 AU$0.00002263 AU$0.00002102 AU$0.00002311 AU$0.00002201 - -
Nov-30 2021 AU$0.00002203 AU$0.00002135 AU$0.00002252 AU$0.00002207 - -
Nov-29 2021 AU$0.00002207 AU$0.00002129 AU$0.00002236 AU$0.00002155 - -
Nov-28 2021 AU$0.00002156 AU$0.00002039 AU$0.00002162 AU$0.00002113 - -
Nov-27 2021 AU$0.00002113 AU$0.00002067 AU$0.00002183 AU$0.00002067 - -
Nov-26 2021 AU$0.00002067 AU$0.00002012 AU$0.00002308 AU$0.00002254 - -
Nov-25 2021 AU$0.00002159 AU$0.00002081 AU$0.00002271 AU$0.00002082 AU$2 -
Nov-24 2021 AU$0.00001977 AU$0.00001967 AU$0.00002085 AU$0.00001995 AU$99,371 -
Nov-23 2021 AU$0.00001996 AU$0.000016 AU$0.00002028 AU$0.000016 AU$1,131,127 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.