Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.0000205 CA$0.00001904 CA$0.00002093 CA$0.00001993 - -
Nov-30 2021 CA$0.00001996 CA$0.00001933 CA$0.0000204 CA$0.00001999 - -
Nov-29 2021 CA$0.00001999 CA$0.00001928 CA$0.00002025 CA$0.00001952 - -
Nov-28 2021 CA$0.00001953 CA$0.00001846 CA$0.00001958 CA$0.00001913 - -
Nov-27 2021 CA$0.00001913 CA$0.00001872 CA$0.00001977 CA$0.00001872 - -
Nov-26 2021 CA$0.00001872 CA$0.00001822 CA$0.00002091 CA$0.00002041 - -
Nov-25 2021 CA$0.00001956 CA$0.00001885 CA$0.00002057 CA$0.00001886 CA$1 -
Nov-24 2021 CA$0.0000179 CA$0.00001781 CA$0.00001888 CA$0.00001807 CA$89,998 -
Nov-23 2021 CA$0.00001808 CA$0.00001449 CA$0.00001837 CA$0.00001449 CA$1,024,432 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.