Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2021 CL$0.014219 CL$0.013207 CL$0.014517 CL$0.013825 - -
Nov-30 2021 CL$0.013843 CL$0.013411 CL$0.01415 CL$0.013868 - -
Nov-29 2021 CL$0.013864 CL$0.013375 CL$0.014048 CL$0.013539 - -
Nov-28 2021 CL$0.013545 CL$0.012808 CL$0.013583 CL$0.013274 - -
Nov-27 2021 CL$0.013273 CL$0.012984 CL$0.013715 CL$0.012984 - -
Nov-26 2021 CL$0.012986 CL$0.012638 CL$0.014502 CL$0.014159 - -
Nov-25 2021 CL$0.013567 CL$0.013074 CL$0.014268 CL$0.013083 CL$948 -
Nov-24 2021 CL$0.01242 CL$0.012357 CL$0.013097 CL$0.012536 CL$62,417,460 -
Nov-23 2021 CL$0.012539 CL$0.010054 CL$0.012744 CL$0.010054 CL$710,487,538 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.