Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
Shiba Floki Trillionaire SHIFLOTRI

Shiba Floki Trillionaire (SHIFLOTRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.00010861 CN¥0.00010087 CN¥0.00011088 CN¥0.0001056 - -
Nov-30 2021 CN¥0.00010573 CN¥0.00010244 CN¥0.00010808 CN¥0.00010592 - -
Nov-29 2021 CN¥0.00010589 CN¥0.00010216 CN¥0.0001073 CN¥0.00010341 - -
Nov-28 2021 CN¥0.00010345 CN¥0.00009782 CN¥0.00010375 CN¥0.00010139 - -
Nov-27 2021 CN¥0.00010138 CN¥0.00009917 CN¥0.00010475 CN¥0.00009917 - -
Nov-26 2021 CN¥0.00009918 CN¥0.00009653 CN¥0.00011077 CN¥0.00010814 - -
Nov-25 2021 CN¥0.00010362 CN¥0.00009986 CN¥0.00010897 CN¥0.00009993 CN¥7 -
Nov-24 2021 CN¥0.00009486 CN¥0.00009438 CN¥0.00010004 CN¥0.00009575 CN¥476,748 -
Nov-23 2021 CN¥0.00009578 CN¥0.00007679 CN¥0.00009734 CN¥0.00007679 CN¥5,426,741 -

Historical and market price analysis of Shiba Floki Trillionaire (SHIFLOTRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.