Market Cap MX$39.87T -3.23%
Volume 24h MX$2.17T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 - -
Aug-22 2023 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 - -
Aug-21 2023 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 - -
Aug-20 2023 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 - -
Aug-19 2023 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 - -
Aug-18 2023 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 MX$0.000000001015817135116031 - -
Aug-17 2023 MX$0.000000001015817135116031 MX$0.000000001014188861322939 MX$0.000000001020477531609492 MX$0.000000001020477531609492 - -
Aug-16 2023 MX$0.00000000102013298827645 MX$0.000000001005328190486616 MX$0.000000001032803897248779 MX$0.000000001005328190486616 MX$10 -
Aug-15 2023 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 - -
Aug-14 2023 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 - -
Aug-13 2023 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 - -
Aug-12 2023 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 MX$0.000000001005328190486616 - -
Aug-11 2023 MX$0.000000001002493873060225 MX$0.000000000967973490724954 MX$0.000000001009814670185106 MX$0.000000000973265713031059 MX$34 -
Aug-10 2023 MX$0.000000000971971918516275 MX$0.000000000744533167051443 MX$0.000000000971971918516275 MX$0.000000000744533167051443 MX$593 -
Aug-09 2023 MX$0.000000000744533167051443 MX$0.000000000744533167051443 MX$0.000000000748259447927059 MX$0.000000000748259447927059 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.