Market Cap CA$3.24T -2.74%
Volume 24h CA$208.14B 12.22%
BTC % 51.16% 0.25%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 37 Seconds ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 - -
Aug-22 2023 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 - -
Aug-21 2023 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 - -
Aug-20 2023 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 - -
Aug-19 2023 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 - -
Aug-18 2023 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 CA$0.000000000082646074321578 - -
Aug-17 2023 CA$0.000000000082646074321578 CA$0.000000000082513599260597 CA$0.000000000083025240474276 CA$0.000000000083025240474276 - -
Aug-16 2023 CA$0.000000000082997208702685 CA$0.000000000081792702127479 CA$0.000000000084028103780596 CA$0.000000000081792702127479 CA$1 -
Aug-15 2023 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 - -
Aug-14 2023 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 - -
Aug-13 2023 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 - -
Aug-12 2023 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 CA$0.000000000081792702127479 - -
Aug-11 2023 CA$0.000000000081562104315555 CA$0.00000000007875355345983 CA$0.000000000082157718548039 CA$0.000000000079184124458208 CA$3 -
Aug-10 2023 CA$0.000000000079078862365328 CA$0.000000000060574626408507 CA$0.000000000079078862365328 CA$0.000000000060574626408507 CA$48 -
Aug-09 2023 CA$0.000000000060574626408507 CA$0.000000000060574626408507 CA$0.000000000060877793657358 CA$0.000000000060877793657358 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.