Market Cap RM11.40T 1.04%
Volume 24h RM659.83B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 37 Seconds ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2023 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 - -
Aug-22 2023 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 - -
Aug-21 2023 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 - -
Aug-20 2023 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 - -
Aug-19 2023 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 - -
Aug-18 2023 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 RM0.00000000028645602508695 - -
Aug-17 2023 RM0.00000000028645602508695 RM0.000000000285996858941392 RM0.000000000287770236679466 RM0.000000000287770236679466 - -
Aug-16 2023 RM0.000000000287673076954313 RM0.000000000283498188206638 RM0.000000000291246218313105 RM0.000000000283498188206638 RM3 -
Aug-15 2023 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 - -
Aug-14 2023 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 - -
Aug-13 2023 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 - -
Aug-12 2023 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 RM0.000000000283498188206638 - -
Aug-11 2023 RM0.000000000282698922988783 RM0.000000000272964324933284 RM0.000000000284763356017492 RM0.000000000274456708663856 RM10 -
Aug-10 2023 RM0.000000000274091864223678 RM0.000000000209955123029691 RM0.000000000274091864223678 RM0.000000000209955123029691 RM167 -
Aug-09 2023 RM0.000000000209955123029691 RM0.000000000209955123029691 RM0.000000000211005918070537 RM0.000000000211005918070537 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.