Market Cap CN¥17.03T -0.79%
Volume 24h CN¥639.98B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 58 Seconds ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 - -
Aug-22 2023 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 - -
Aug-21 2023 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 - -
Aug-20 2023 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 - -
Aug-19 2023 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 - -
Aug-18 2023 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 CN¥0.000000000437935085014058 - -
Aug-17 2023 CN¥0.000000000437935085014058 CN¥0.000000000437233110025299 CN¥0.000000000439944256806902 CN¥0.000000000439944256806902 - -
Aug-16 2023 CN¥0.000000000439795718641291 CN¥0.000000000433413132490127 CN¥0.000000000445258351044483 CN¥0.000000000433413132490127 CN¥4 -
Aug-15 2023 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 - -
Aug-14 2023 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 - -
Aug-13 2023 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 - -
Aug-12 2023 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 CN¥0.000000000433413132490127 - -
Aug-11 2023 CN¥0.000000000432191212717193 CN¥0.000000000417308921357747 CN¥0.000000000435347325958863 CN¥0.000000000419590483408059 CN¥15 -
Aug-10 2023 CN¥0.000000000419032707809247 CN¥0.000000000320980208481338 CN¥0.000000000419032707809247 CN¥0.000000000320980208481338 CN¥256 -
Aug-09 2023 CN¥0.000000000320980208481338 CN¥0.000000000320980208481338 CN¥0.000000000322586668025716 CN¥0.000000000322586668025716 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.