Market Cap Bs.89.91T 2.4%
Volume 24h Bs.4.72T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 - -
Aug-22 2023 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 - -
Aug-21 2023 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 - -
Aug-20 2023 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 - -
Aug-19 2023 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 - -
Aug-18 2023 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 Bs.0.000000002211807361412597 - -
Aug-17 2023 Bs.0.000000002211807361412597 Bs.0.000000002208262010741244 Bs.0.000000002221954757941954 Bs.0.000000002221954757941954 - -
Aug-16 2023 Bs.0.000000002221204560436908 Bs.0.000000002188969072765164 Bs.0.000000002248793787643226 Bs.0.000000002188969072765164 Bs.22 -
Aug-15 2023 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 - -
Aug-14 2023 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 - -
Aug-13 2023 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 - -
Aug-12 2023 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 Bs.0.000000002188969072765164 - -
Aug-11 2023 Bs.0.000000002182797721710374 Bs.0.000000002107634158182566 Bs.0.000000002198737788492541 Bs.0.000000002119157271792515 Bs.74 -
Aug-10 2023 Bs.0.000000002116340205479071 Bs.0.000000001621122427229107 Bs.0.000000002116340205479071 Bs.0.000000001621122427229107 Bs.1,292 -
Aug-09 2023 Bs.0.000000001621122427229107 Bs.0.000000001621122427229107 Bs.0.000000001629235910637158 Bs.0.000000001629235910637158 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.