Market Cap HK$18.62T 0.46%
Volume 24h HK$567.26B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 - -
Aug-22 2023 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 - -
Aug-21 2023 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 - -
Aug-20 2023 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 - -
Aug-19 2023 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 - -
Aug-18 2023 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 HK$0.000000000473079219706414 - -
Aug-17 2023 HK$0.000000000473079219706414 HK$0.000000000472320911474671 HK$0.000000000475249626820483 HK$0.000000000475249626820483 - -
Aug-16 2023 HK$0.000000000475089168519953 HK$0.000000000468194382101996 HK$0.000000000480990175229114 HK$0.000000000468194382101996 HK$5 -
Aug-15 2023 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 - -
Aug-14 2023 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 - -
Aug-13 2023 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 - -
Aug-12 2023 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 HK$0.000000000468194382101996 - -
Aug-11 2023 HK$0.000000000466874403702218 HK$0.000000000450797813758427 HK$0.000000000470283793908135 HK$0.00000000045326247035117 HK$16 -
Aug-10 2023 HK$0.00000000045265993345909 HK$0.000000000346738755961239 HK$0.00000000045265993345909 HK$0.000000000346738755961239 HK$276 -
Aug-09 2023 HK$0.000000000346738755961239 HK$0.000000000346738755961239 HK$0.000000000348474133312244 HK$0.000000000348474133312244 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.