Cap Mercado HK$19.85T
-0.5%
Volumen 24h HK$937.83B
22.05%
BTC % 51.82%
0.13%
ETH % 14.57%
-0.2%
Monedas
27.200
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2023 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | - | - |
Aug-22 2023 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | - | - |
Aug-21 2023 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | - | - |
Aug-20 2023 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | - | - |
Aug-19 2023 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | - | - |
Aug-18 2023 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | HK$472,177,839,695,098 | - | - |
Aug-17 2023 | HK$472,177,839,695,098 | HK$471,420,976,303,572 | HK$474,344,111,430,762 | HK$474,344,111,430,762 | - | - |
Aug-16 2023 | HK$474,183,958,858,953 | HK$467,302,309,400,728 | HK$480,073,722,103,441 | HK$467,302,309,400,728 | HK$5 | - |
Aug-15 2023 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | - | - |
Aug-14 2023 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | - | - |
Aug-13 2023 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | - | - |
Aug-12 2023 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | HK$467,302,309,400,728 | - | - |
Aug-11 2023 | HK$465,984,846,017,665 | HK$449,938,887,554,230 | HK$469,387,740,152,619 | HK$452,398,848,121,245 | HK$16 | - |
Aug-10 2023 | HK$451,797,459,270,947 | HK$346,078,098,357,284 | HK$451,797,459,270,947 | HK$346,078,098,357,284 | HK$276 | - |
Aug-09 2023 | HK$346,078,098,357,284 | HK$346,078,098,357,284 | HK$347,810,169,212,482 | HK$347,810,169,212,482 | - | - |
Análisis de precios históricos y de mercado de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79996 HKD.