Cap Mercado ₪10.09T
-0.01%
Volumen 24h ₪512.25B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-23 2023 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | - | - |
Aug-22 2023 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | - | - |
Aug-21 2023 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | - | - |
Aug-20 2023 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | - | - |
Aug-19 2023 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | - | - |
Aug-18 2023 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | ₪222,465,913,954,572 | - | - |
Aug-17 2023 | ₪222,465,913,954,572 | ₪222,109,318,849,975 | ₪223,486,549,785,046 | ₪223,486,549,785,046 | - | - |
Aug-16 2023 | ₪223,411,094,129,857 | ₪220,168,814,828,424 | ₪226,186,047,660,093 | ₪220,168,814,828,424 | ₪2 | - |
Aug-15 2023 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | - | - |
Aug-14 2023 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | - | - |
Aug-13 2023 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | - | - |
Aug-12 2023 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | ₪220,168,814,828,424 | - | - |
Aug-11 2023 | ₪219,548,093,839,476 | ₪211,988,063,455,267 | ₪221,151,362,544,996 | ₪213,147,070,358,654 | ₪7 | - |
Aug-10 2023 | ₪212,863,726,861,827 | ₪163,054,201,146,816 | ₪212,863,726,861,827 | ₪163,054,201,146,816 | ₪130 | - |
Aug-09 2023 | ₪163,054,201,146,816 | ₪163,054,201,146,816 | ₪163,870,263,853,368 | ₪163,870,263,853,368 | - | - |
Análisis de precios históricos y de mercado de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 168 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67494 ILS.