Cap Mercado ₺87.81T
-0.7%
Volumen 24h ₺6.26T
-32.97%
BTC % 50.13%
-0.27%
ETH % 16.66%
0.78%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-23 2023 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | - | - |
Aug-22 2023 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | - | - |
Aug-21 2023 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | - | - |
Aug-20 2023 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | - | - |
Aug-19 2023 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | - | - |
Aug-18 2023 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | ₺0.000000001949480958388127 | - | - |
Aug-17 2023 | ₺0.000000001949480958388127 | ₺0.000000001946356096004001 | ₺0.000000001958424845932909 | ₺0.000000001958424845932909 | - | - |
Aug-16 2023 | ₺0.000000001957763623903979 | ₺0.000000001929351353243895 | ₺0.000000001982080693298761 | ₺0.000000001929351353243895 | ₺20 | - |
Aug-15 2023 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | - | - |
Aug-14 2023 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | - | - |
Aug-13 2023 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | - | - |
Aug-12 2023 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | ₺0.000000001929351353243895 | - | - |
Aug-11 2023 | ₺0.000000001923911941304711 | ₺0.000000001857662982006341 | ₺0.000000001937961472565618 | ₺0.000000001867819422822955 | ₺66 | - |
Aug-10 2023 | ₺0.000000001865336468279813 | ₺0.000000001428852873100437 | ₺0.000000001865336468279813 | ₺0.000000001428852873100437 | ₺1,139 | - |
Aug-09 2023 | ₺0.000000001428852873100437 | ₺0.000000001428852873100437 | ₺0.000000001436004075183466 | ₺0.000000001436004075183466 | - | - |
Análisis de precios históricos y de mercado de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 168 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2037 TRY.