Cap Mercado NZ$4.17T -0.4%
Volumen 24h NZ$196.23B 21.72%
BTC % 51.84% 0.17%
ETH % 14.57% -0.2%
Monedas 27.200 +6
Exchanges 885
Ultima actualización 48 Segundos atrás
SHIBA AI (Old) SHIBAI

Precios Históricos de SHIBA AI (Old) (SHIBAI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-23 2023 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 - -
Aug-22 2023 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 - -
Aug-21 2023 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 - -
Aug-20 2023 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 - -
Aug-19 2023 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 - -
Aug-18 2023 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 NZ$99,215,363,972,159 - -
Aug-17 2023 NZ$99,215,363,972,159 NZ$99,056,329,662,298 NZ$99,670,547,211,709 NZ$99,670,547,211,709 - -
Aug-16 2023 NZ$99,636,895,493,295 NZ$98,190,903,542,111 NZ$100,874,469,464,130 NZ$98,190,903,542,111 NZ$1 -
Aug-15 2023 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 - -
Aug-14 2023 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 - -
Aug-13 2023 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 - -
Aug-12 2023 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 NZ$98,190,903,542,111 - -
Aug-11 2023 NZ$97,914,074,351,747 NZ$94,542,451,468,598 NZ$98,629,100,241,941 NZ$95,059,345,448,991 NZ$3 -
Aug-10 2023 NZ$94,932,979,896,322 NZ$72,718,924,110,209 NZ$94,932,979,896,322 NZ$72,718,924,110,209 NZ$58 -
Aug-09 2023 NZ$72,718,924,110,209 NZ$72,718,924,110,209 NZ$73,082,871,813,547 NZ$73,082,871,813,547 - -

Análisis de precios históricos y de mercado de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 04-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63895 NZD.