Cap Mercado NZ$4.36T
-2.88%
Volume 24h NZ$486.12B
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Moedas
27.309
+55
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | - | - |
Aug-22 2023 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | - | - |
Aug-21 2023 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | - | - |
Aug-20 2023 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | - | - |
Aug-19 2023 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | - | - |
Aug-18 2023 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | NZ$99,146,353,010,916 | - | - |
Aug-17 2023 | NZ$99,146,353,010,916 | NZ$98,987,429,320,118 | NZ$99,601,219,639,897 | NZ$99,601,219,639,897 | - | - |
Aug-16 2023 | NZ$99,567,591,328,517 | NZ$98,122,605,162,027 | NZ$100,804,304,483,386 | NZ$98,122,605,162,027 | NZ$1 | - |
Aug-15 2023 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | - | - |
Aug-14 2023 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | - | - |
Aug-13 2023 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | - | - |
Aug-12 2023 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | NZ$98,122,605,162,027 | - | - |
Aug-11 2023 | NZ$97,845,968,524,991 | NZ$94,476,690,832,413 | NZ$98,560,497,066,569 | NZ$94,993,225,278,265 | NZ$3 | - |
Aug-10 2023 | NZ$94,866,947,621,340 | NZ$72,668,343,205,675 | NZ$94,866,947,621,340 | NZ$72,668,343,205,675 | NZ$58 | - |
Aug-09 2023 | NZ$72,668,343,205,675 | NZ$72,668,343,205,675 | NZ$73,032,037,758,898 | NZ$73,032,037,758,898 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 168 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63781 NZD.