Cap Mercado £2.16T
0.41%
Volume 24h £83.86B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Moedas
27.323
+5
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | - | - |
Aug-22 2023 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | - | - |
Aug-21 2023 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | - | - |
Aug-20 2023 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | - | - |
Aug-19 2023 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | - | - |
Aug-18 2023 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | £47,799,776,409,320 | - | - |
Aug-17 2023 | £47,799,776,409,320 | £47,723,157,182,737 | £48,019,073,665,357 | £48,019,073,665,357 | - | - |
Aug-16 2023 | £48,002,861,008,853 | £47,306,213,945,444 | £48,599,096,881,278 | £47,306,213,945,444 | £0 | - |
Aug-15 2023 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | - | - |
Aug-14 2023 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | - | - |
Aug-13 2023 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | - | - |
Aug-12 2023 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | £47,306,213,945,444 | - | - |
Aug-11 2023 | £47,172,843,740,738 | £45,548,470,120,577 | £47,517,327,460,898 | £45,797,498,251,916 | £2 | - |
Aug-10 2023 | £45,736,618,112,776 | £35,034,375,463,963 | £45,736,618,112,776 | £35,034,375,463,963 | £28 | - |
Aug-09 2023 | £35,034,375,463,963 | £35,034,375,463,963 | £35,209,717,448,790 | £35,209,717,448,790 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 168 dias, a partir do dia 10-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.