Cap Mercado MX$45.33T
0.78%
Volume 24h MX$4.21T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Moedas
27.318
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | - | - |
Aug-22 2023 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | - | - |
Aug-21 2023 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | - | - |
Aug-20 2023 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | - | - |
Aug-19 2023 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | - | - |
Aug-18 2023 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | MX$0.000000001010805970754937 | - | - |
Aug-17 2023 | MX$0.000000001010805970754937 | MX$0.000000001009185729458364 | MX$0.000000001015443376877385 | MX$0.000000001015443376877385 | - | - |
Aug-16 2023 | MX$0.00000000101510053322356 | MX$0.000000001000368769518792 | MX$0.000000001027708934875162 | MX$0.000000001000368769518792 | MX$10 | - |
Aug-15 2023 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | - | - |
Aug-14 2023 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | - | - |
Aug-13 2023 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | - | - |
Aug-12 2023 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | MX$0.000000001000368769518792 | - | - |
Aug-11 2023 | MX$997,548,434,166,520 | MX$963,198,345,581,679 | MX$0.00000000100483311680152 | MX$968,464,460,633,934 | MX$34 | - |
Aug-10 2023 | MX$967,177,048,583,808 | MX$740,860,283,474,859 | MX$967,177,048,583,808 | MX$740,860,283,474,859 | MX$590 | - |
Aug-09 2023 | MX$740,860,283,474,859 | MX$740,860,283,474,859 | MX$744,568,182,099,105 | MX$744,568,182,099,105 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 168 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.69762 MXN.