Cap Mercado CHF2.51T
2.97%
Volume 24h CHF129.83B
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Moedas
27.320
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-23 2023 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | - | - |
Aug-22 2023 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | - | - |
Aug-21 2023 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | - | - |
Aug-20 2023 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | - | - |
Aug-19 2023 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | - | - |
Aug-18 2023 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | CHF55,396,430,379,769 | - | - |
Aug-17 2023 | CHF55,396,430,379,769 | CHF55,307,634,323,175 | CHF55,650,579,794,036 | CHF55,650,579,794,036 | - | - |
Aug-16 2023 | CHF55,631,790,515,826 | CHF54,824,427,732,014 | CHF56,322,784,103,618 | CHF54,824,427,732,014 | CHF1 | - |
Aug-15 2023 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | - | - |
Aug-14 2023 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | - | - |
Aug-13 2023 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | - | - |
Aug-12 2023 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | CHF54,824,427,732,014 | - | - |
Aug-11 2023 | CHF54,669,861,459,644 | CHF52,787,331,730,018 | CHF55,069,092,791,971 | CHF53,075,937,045,286 | CHF2 | - |
Aug-10 2023 | CHF53,005,381,435,141 | CHF40,602,268,191,984 | CHF53,005,381,435,141 | CHF40,602,268,191,984 | CHF32 | - |
Aug-09 2023 | CHF40,602,268,191,984 | CHF40,602,268,191,984 | CHF40,805,476,675,052 | CHF40,805,476,675,052 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 168 dias, a partir do dia 09-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9151 CHF.