Cap Mercado RM12.93T
0.55%
Volume 24h RM630.35B
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-23 2023 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | - | - |
Aug-22 2023 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | - | - |
Aug-21 2023 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | - | - |
Aug-20 2023 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | - | - |
Aug-19 2023 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | - | - |
Aug-18 2023 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | RM284,972,894,779,547 | - | - |
Aug-17 2023 | RM284,972,894,779,547 | RM284,516,105,973,501 | RM286,280,302,022,102 | RM286,280,302,022,102 | - | - |
Aug-16 2023 | RM286,183,645,342,863 | RM282,030,372,143,438 | RM289,738,286,709,412 | RM282,030,372,143,438 | RM3 | - |
Aug-15 2023 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | - | - |
Aug-14 2023 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | - | - |
Aug-13 2023 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | - | - |
Aug-12 2023 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | RM282,030,372,143,438 | - | - |
Aug-11 2023 | RM281,235,245,133,072 | RM271,551,048,103,008 | RM283,288,989,529,235 | RM273,035,704,994,738 | RM10 | - |
Aug-10 2023 | RM272,672,749,542,047 | RM208,868,077,274,360 | RM272,672,749,542,047 | RM208,868,077,274,360 | RM166 | - |
Aug-09 2023 | RM208,868,077,274,360 | RM208,868,077,274,360 | RM209,913,431,808,337 | RM209,913,431,808,337 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 168 dias, a partir do dia 11-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7075 MYR.