Cap Mercado €2.53T
0.54%
Volume 24h €97.36B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
Moedas
27.323
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | - | - |
Aug-22 2023 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | - | - |
Aug-21 2023 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | - | - |
Aug-20 2023 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | - | - |
Aug-19 2023 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | - | - |
Aug-18 2023 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | €55,801,415,757,586 | - | - |
Aug-17 2023 | €55,801,415,757,586 | €55,711,970,541,755 | €56,057,423,175,985 | €56,057,423,175,985 | - | - |
Aug-16 2023 | €56,038,496,535,443 | €55,225,231,383,558 | €56,734,541,753,769 | €55,225,231,383,558 | €1 | - |
Aug-15 2023 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | - | - |
Aug-14 2023 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | - | - |
Aug-13 2023 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | - | - |
Aug-12 2023 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | €55,225,231,383,558 | - | - |
Aug-11 2023 | €55,069,535,127,183 | €53,173,242,831,836 | €55,471,685,110,601 | €53,463,958,047,180 | €2 | - |
Aug-10 2023 | €53,392,886,627,798 | €40,899,098,237,011 | €53,392,886,627,798 | €40,899,098,237,011 | €33 | - |
Aug-09 2023 | €40,899,098,237,011 | €40,899,098,237,011 | €41,103,792,311,547 | €41,103,792,311,547 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 168 dias, a partir do dia 10-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.