時価総額 €2.53T
0.54%
ボリューム24h €98.33B
BTC % 49.75%
-0.04%
ETH % 16.4%
-0.24%
硬貨
27.320
+2
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | - | - |
Aug-22 2023 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | - | - |
Aug-21 2023 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | - | - |
Aug-20 2023 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | - | - |
Aug-19 2023 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | - | - |
Aug-18 2023 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | €0.000000000055801415757586 | - | - |
Aug-17 2023 | €0.000000000055801415757586 | €0.000000000055711970541755 | €0.000000000056057423175985 | €0.000000000056057423175985 | - | - |
Aug-16 2023 | €0.000000000056038496535443 | €0.000000000055225231383558 | €0.000000000056734541753769 | €0.000000000055225231383558 | €1 | - |
Aug-15 2023 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | - | - |
Aug-14 2023 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | - | - |
Aug-13 2023 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | - | - |
Aug-12 2023 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | €0.000000000055225231383558 | - | - |
Aug-11 2023 | €0.000000000055069535127183 | €0.000000000053173242831836 | €0.000000000055471685110601 | €0.00000000005346395804718 | €2 | - |
Aug-10 2023 | €0.000000000053392886627798 | €0.000000000040899098237011 | €0.000000000053392886627798 | €0.000000000040899098237011 | €33 | - |
Aug-09 2023 | €0.000000000040899098237011 | €0.000000000040899098237011 | €0.000000000041103792311547 | €0.000000000041103792311547 | - | - |
SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.