時価総額 €2.53T 0.54%
ボリューム24h €98.33B
BTC % 49.75% -0.04%
ETH % 16.4% -0.24%
硬貨 27.320 +2
取引所 885
最後の更新 9 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-23 2023 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 - -
Aug-22 2023 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 - -
Aug-21 2023 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 - -
Aug-20 2023 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 - -
Aug-19 2023 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 - -
Aug-18 2023 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 €0.000000000055801415757586 - -
Aug-17 2023 €0.000000000055801415757586 €0.000000000055711970541755 €0.000000000056057423175985 €0.000000000056057423175985 - -
Aug-16 2023 €0.000000000056038496535443 €0.000000000055225231383558 €0.000000000056734541753769 €0.000000000055225231383558 €1 -
Aug-15 2023 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 - -
Aug-14 2023 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 - -
Aug-13 2023 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 - -
Aug-12 2023 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 €0.000000000055225231383558 - -
Aug-11 2023 €0.000000000055069535127183 €0.000000000053173242831836 €0.000000000055471685110601 €0.00000000005346395804718 €2 -
Aug-10 2023 €0.000000000053392886627798 €0.000000000040899098237011 €0.000000000053392886627798 €0.000000000040899098237011 €33 -
Aug-09 2023 €0.000000000040899098237011 €0.000000000040899098237011 €0.000000000041103792311547 €0.000000000041103792311547 - -

SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、09-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.