時価総額 CA$3.75T
1.27%
ボリューム24h CA$156.02B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
硬貨
27.320
+4
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-23 2023 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | - | - |
Aug-22 2023 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | - | - |
Aug-21 2023 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | - | - |
Aug-20 2023 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | - | - |
Aug-19 2023 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | - | - |
Aug-18 2023 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | CA$0.000000000082834341066721 | - | - |
Aug-17 2023 | CA$0.000000000082834341066721 | CA$0.000000000082701564229174 | CA$0.000000000083214370955272 | CA$0.000000000083214370955272 | - | - |
Aug-16 2023 | CA$0.000000000083186275327649 | CA$0.000000000081979024901215 | CA$0.000000000084219518771922 | CA$0.000000000081979024901215 | CA$1 | - |
Aug-15 2023 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | - | - |
Aug-14 2023 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | - | - |
Aug-13 2023 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | - | - |
Aug-12 2023 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | CA$0.000000000081979024901215 | - | - |
Aug-11 2023 | CA$0.0000000000817479017903 | CA$0.000000000078932953090122 | CA$0.000000000082344872824711 | CA$0.000000000079364504923961 | CA$3 | - |
Aug-10 2023 | CA$0.000000000079259003045323 | CA$0.000000000060712614665612 | CA$0.000000000079259003045323 | CA$0.000000000060712614665612 | CA$48 | - |
Aug-09 2023 | CA$0.000000000060712614665612 | CA$0.000000000060712614665612 | CA$0.000000000061016472525743 | CA$0.000000000061016472525743 | - | - |
SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.