時価総額 £2.14T
0.45%
ボリューム24h £82.82B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | - | - |
Aug-22 2023 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | - | - |
Aug-21 2023 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | - | - |
Aug-20 2023 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | - | - |
Aug-19 2023 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | - | - |
Aug-18 2023 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | £0.000000000047509203940931 | - | - |
Aug-17 2023 | £0.000000000047509203940931 | £0.000000000047433050478823 | £0.000000000047727168099833 | £0.000000000047727168099833 | - | - |
Aug-16 2023 | £0.000000000047711053999263 | £0.000000000047018641818776 | £0.000000000048303665383412 | £0.000000000047018641818776 | £0 | - |
Aug-15 2023 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | - | - |
Aug-14 2023 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | - | - |
Aug-13 2023 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | - | - |
Aug-12 2023 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | £0.000000000047018641818776 | - | - |
Aug-11 2023 | £0.000000000046886082364925 | £0.00000000004527158323138 | £0.000000000047228471985648 | £0.000000000045519097533068 | £2 | - |
Aug-10 2023 | £0.000000000045458587481273 | £0.000000000034821403234347 | £0.000000000045458587481273 | £0.000000000034821403234347 | £28 | - |
Aug-09 2023 | £0.000000000034821403234347 | £0.000000000034821403234347 | £0.000000000034995679323951 | £0.000000000034995679323951 | - | - |
SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.