時価総額 Tk317.27T
-0.77%
ボリューム24h Tk33.38T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
硬貨
27.296
+42
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-23 2023 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | - | - |
Aug-22 2023 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | - | - |
Aug-21 2023 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | - | - |
Aug-20 2023 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | - | - |
Aug-19 2023 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | - | - |
Aug-18 2023 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | Tk0.000000007124080831124336 | - | - |
Aug-17 2023 | Tk0.000000007124080831124336 | Tk0.000000007112661498139898 | Tk0.000000007156764904051213 | Tk0.000000007156764904051213 | - | - |
Aug-16 2023 | Tk0.000000007154348568994872 | Tk0.00000000705052025925566 | Tk0.00000000724321159030272 | Tk0.00000000705052025925566 | Tk72 | - |
Aug-15 2023 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | - | - |
Aug-14 2023 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | - | - |
Aug-13 2023 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | - | - |
Aug-12 2023 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | Tk0.00000000705052025925566 | - | - |
Aug-11 2023 | Tk0.00000000703064275793317 | Tk0.000000006788546040348566 | Tk0.000000007081984627117092 | Tk0.000000006825661204270925 | Tk240 | - |
Aug-10 2023 | Tk0.00000000681658762558874 | Tk0.000000005221524898693133 | Tk0.00000000681658762558874 | Tk0.000000005221524898693133 | Tk4,161 | - |
Aug-09 2023 | Tk0.000000005221524898693133 | Tk0.000000005221524898693133 | Tk0.000000005247657876017174 | Tk0.000000005247657876017174 | - | - |
SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、08-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.68351 BDT.