Market Cap Tk278.21T 0.83%
Volume 24h Tk9.71T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 - -
Aug-22 2023 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 - -
Aug-21 2023 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 - -
Aug-20 2023 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 - -
Aug-19 2023 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 - -
Aug-18 2023 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 Tk0.000000007076224150939956 - -
Aug-17 2023 Tk0.000000007076224150939956 Tk0.000000007064881528394311 Tk0.000000007108688665545939 Tk0.000000007108688665545939 - -
Aug-16 2023 Tk0.000000007106288562446642 Tk0.000000007003157729102076 Tk0.000000007194554638086443 Tk0.000000007003157729102076 Tk72 -
Aug-15 2023 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 - -
Aug-14 2023 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 - -
Aug-13 2023 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 - -
Aug-12 2023 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 Tk0.000000007003157729102076 - -
Aug-11 2023 Tk0.000000006983413756756336 Tk0.000000006742943346545522 Tk0.000000007034410732125624 Tk0.000000006779809185878234 Tk238 -
Aug-10 2023 Tk0.000000006770796559810628 Tk0.000000005186448816167537 Tk0.000000006770796559810628 Tk0.000000005186448816167537 Tk4,133 -
Aug-09 2023 Tk0.000000005186448816167537 Tk0.000000005186448816167537 Tk0.000000005212406242768936 Tk0.000000005212406242768936 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.