Market Cap Rp38,957.92T 1.07%
Volume 24h Rp2,258.28T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp0.000000976 Rp0.000000976 Rp0.000000976 Rp0.000000976 - -
Aug-22 2023 Rp0.000000976 Rp0.000000976 Rp0.000000976 Rp0.000000976 - -
Aug-21 2023 Rp0.000000976 Rp0.000000976 Rp0.000000976 Rp0.000000976 - -
Aug-20 2023 Rp0.000000976 Rp0.000000976 Rp0.000000976 Rp0.000000976 - -
Aug-19 2023 Rp0.000000976 Rp0.000000976 Rp0.000000976 Rp0.000000976 - -
Aug-18 2023 Rp0.000000976 Rp0.000000976 Rp0.000000976 Rp0.000000976 - -
Aug-17 2023 Rp0.000000976 Rp0.0000009745 Rp0.0000009805 Rp0.0000009805 - -
Aug-16 2023 Rp0.0000009802 Rp0.000000966 Rp0.0000009924 Rp0.000000966 Rp9,891 -
Aug-15 2023 Rp0.000000966 Rp0.000000966 Rp0.000000966 Rp0.000000966 - -
Aug-14 2023 Rp0.000000966 Rp0.000000966 Rp0.000000966 Rp0.000000966 - -
Aug-13 2023 Rp0.000000966 Rp0.000000966 Rp0.000000966 Rp0.000000966 - -
Aug-12 2023 Rp0.000000966 Rp0.000000966 Rp0.000000966 Rp0.000000966 - -
Aug-11 2023 Rp0.0000009632 Rp0.0000009301 Rp0.0000009703 Rp0.0000009351 Rp32,871 -
Aug-10 2023 Rp0.0000009339 Rp0.0000007154 Rp0.0000009339 Rp0.0000007154 Rp570,111 -
Aug-09 2023 Rp0.0000007154 Rp0.0000007154 Rp0.0000007189 Rp0.0000007189 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.