Market Cap CHF2.16T 0.83%
Volume 24h CHF75.34B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 - -
Aug-22 2023 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 - -
Aug-21 2023 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 - -
Aug-20 2023 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 - -
Aug-19 2023 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 - -
Aug-18 2023 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 CHF0.000000000054875821373905 - -
Aug-17 2023 CHF0.000000000054875821373905 CHF0.000000000054787859811997 CHF0.000000000055127582322471 CHF0.000000000055127582322471 - -
Aug-16 2023 CHF0.000000000055108969623644 CHF0.000000000054309194338401 CHF0.000000000055793469336608 CHF0.000000000054309194338401 CHF1 -
Aug-15 2023 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 - -
Aug-14 2023 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 - -
Aug-13 2023 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 - -
Aug-12 2023 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 CHF0.000000000054309194338401 - -
Aug-11 2023 CHF0.000000000054156080661312 CHF0.000000000052291242720207 CHF0.000000000054551560065481 CHF0.000000000052577135757351 CHF2 -
Aug-10 2023 CHF0.000000000052507243220364 CHF0.000000000040220692947255 CHF0.000000000052507243220364 CHF0.000000000040220692947255 CHF32 -
Aug-09 2023 CHF0.000000000040220692947255 CHF0.000000000040220692947255 CHF0.000000000040421991701382 CHF0.000000000040421991701382 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.