Market Cap R44.60T 2.09%
Volume 24h R2.39T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
SHIBA AI (Old) SHIBAI

SHIBA AI (Old) (SHIBAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 - -
Aug-22 2023 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 - -
Aug-21 2023 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 - -
Aug-20 2023 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 - -
Aug-19 2023 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 - -
Aug-18 2023 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 R0.000000001109899052146649 - -
Aug-17 2023 R0.000000001109899052146649 R0.000000001108119972549432 R0.000000001114991080496937 R0.000000001114991080496937 - -
Aug-16 2023 R0.000000001114614626600319 R0.000000001098438653124264 R0.000000001128459076917273 R0.000000001098438653124264 R11 -
Aug-15 2023 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 - -
Aug-14 2023 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 - -
Aug-13 2023 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 - -
Aug-12 2023 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 R0.000000001098438653124264 - -
Aug-11 2023 R0.000000001095341829772613 R0.00000000105762427381774 R0.000000001103340657030961 R0.000000001063406645780411 R37 -
Aug-10 2023 R0.000000001061993023922706 R0.000000000813489581771772 R0.000000001061993023922706 R0.000000000813489581771772 R648 -
Aug-09 2023 R0.000000000813489581771772 R0.000000000813489581771772 R0.000000000817560979535116 R0.000000000817560979535116 - -

Historical and market price analysis of SHIBA AI (Old) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.