時価総額 S$3.70T 0.35%
ボリューム24h S$145.17B
BTC % 49.73% -0.2%
ETH % 16.43% -0.18%
硬貨 27.320 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h SGD 大文字 SGD
Aug-23 2023 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 - -
Aug-22 2023 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 - -
Aug-21 2023 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 - -
Aug-20 2023 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 - -
Aug-19 2023 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 - -
Aug-18 2023 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 S$0.000000000081729560327534 - -
Aug-17 2023 S$0.000000000081729560327534 S$0.000000000081598554365336 S$0.000000000082104521669684 S$0.000000000082104521669684 - -
Aug-16 2023 S$0.000000000082076800759936 S$0.000000000080885651711281 S$0.000000000083096263597743 S$0.000000000080885651711281 S$1 -
Aug-15 2023 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 - -
Aug-14 2023 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 - -
Aug-13 2023 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 - -
Aug-12 2023 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 S$0.000000000080885651711281 - -
Aug-11 2023 S$0.000000000080657611142679 S$0.000000000077880206063488 S$0.00000000008124662023652 S$0.000000000078306002190843 S$3 -
Aug-10 2023 S$0.000000000078201907415128 S$0.000000000059902876500926 S$0.000000000078201907415128 S$0.000000000059902876500926 S$48 -
Aug-09 2023 S$0.000000000059902876500926 S$0.000000000059902876500926 S$0.000000000060202681738595 S$0.000000000060202681738595 - -

SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、09-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3501 SGD.