時価総額 S$3.70T
0.35%
ボリューム24h S$145.17B
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Aug-23 2023 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | - | - |
Aug-22 2023 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | - | - |
Aug-21 2023 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | - | - |
Aug-20 2023 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | - | - |
Aug-19 2023 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | - | - |
Aug-18 2023 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | S$0.000000000081729560327534 | - | - |
Aug-17 2023 | S$0.000000000081729560327534 | S$0.000000000081598554365336 | S$0.000000000082104521669684 | S$0.000000000082104521669684 | - | - |
Aug-16 2023 | S$0.000000000082076800759936 | S$0.000000000080885651711281 | S$0.000000000083096263597743 | S$0.000000000080885651711281 | S$1 | - |
Aug-15 2023 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | - | - |
Aug-14 2023 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | - | - |
Aug-13 2023 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | - | - |
Aug-12 2023 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | S$0.000000000080885651711281 | - | - |
Aug-11 2023 | S$0.000000000080657611142679 | S$0.000000000077880206063488 | S$0.00000000008124662023652 | S$0.000000000078306002190843 | S$3 | - |
Aug-10 2023 | S$0.000000000078201907415128 | S$0.000000000059902876500926 | S$0.000000000078201907415128 | S$0.000000000059902876500926 | S$48 | - |
Aug-09 2023 | S$0.000000000059902876500926 | S$0.000000000059902876500926 | S$0.000000000060202681738595 | S$0.000000000060202681738595 | - | - |
SHIBA AI (Old)(SHIBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3501 SGD.