Cap Mercado zł10.52T
-2.22%
Volume 24h zł1.15T
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Moedas
27.300
+46
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-23 2023 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | - | - |
Aug-22 2023 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | - | - |
Aug-21 2023 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | - | - |
Aug-20 2023 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | - | - |
Aug-19 2023 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | - | - |
Aug-18 2023 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | zł238,796,692,037,350 | - | - |
Aug-17 2023 | zł238,796,692,037,350 | zł238,413,919,998,880 | zł239,892,250,704,111 | zł239,892,250,704,111 | - | - |
Aug-16 2023 | zł239,811,256,000,095 | zł236,330,967,455,749 | zł242,789,913,322,461 | zł236,330,967,455,749 | zł2 | - |
Aug-15 2023 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | - | - |
Aug-14 2023 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | - | - |
Aug-13 2023 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | - | - |
Aug-12 2023 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | zł236,330,967,455,749 | - | - |
Aug-11 2023 | zł235,664,680,579,688 | zł227,549,683,475,819 | zł237,385,642,036,297 | zł228,793,770,759,383 | zł8 | - |
Aug-10 2023 | zł228,489,627,582,795 | zł175,023,684,143,375 | zł228,489,627,582,795 | zł175,023,684,143,375 | zł139 | - |
Aug-09 2023 | zł175,023,684,143,375 | zł175,023,684,143,375 | zł175,899,652,382,085 | zł175,899,652,382,085 | - | - |
Análise histórica e de mercado do preço de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 168 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94471 PLN.