Cap Marché MX$45.03T -1.46%
Volume 24h MX$4.76T 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Monnaies 27.299 +45
Échanges 885
Dernière mise à jour 49 Secondes depuis
SHIBA AI (Old) SHIBAI

Prix historiques de SHIBA AI (Old) (SHIBAI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-23 2023 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 - -
Aug-22 2023 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 - -
Aug-21 2023 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 - -
Aug-20 2023 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 - -
Aug-19 2023 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 - -
Aug-18 2023 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 MX$0.000000001013001003609893 - -
Aug-17 2023 MX$0.000000001013001003609893 MX$0.000000001011377243850844 MX$0.000000001017648480170284 MX$0.000000001017648480170284 - -
Aug-16 2023 MX$0.000000001017304892008505 MX$0.000000001002541137292328 MX$0.000000001029940673648626 MX$0.000000001002541137292328 MX$10 -
Aug-15 2023 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 - -
Aug-14 2023 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 - -
Aug-13 2023 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 - -
Aug-12 2023 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 MX$0.000000001002541137292328 - -
Aug-11 2023 MX$999,714,677,392,973 MX$965,289,995,290,487 MX$0.000000001007015179204139 MX$970,567,546,064,228 MX$34 -
Aug-10 2023 MX$969,277,338,312,622 MX$742,469,111,192,749 MX$969,277,338,312,622 MX$742,469,111,192,749 MX$592 -
Aug-09 2023 MX$742,469,111,192,749 MX$742,469,111,192,749 MX$746,185,061,767,160 MX$746,185,061,767,160 - -

Analyse historique et de marché du prix de SHIBA AI (Old) (SHIBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 168 jours, à partir du jour 08-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.73388 MXN.