Market Cap zł9.91T -0.83%
Volume 24h zł538.73B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł2.4969 zł2.4697 zł2.5593 zł2.5404 zł15,474,651 zł340,021,411
Jul-17 2024 zł2.5430 zł2.5252 zł2.6628 zł2.6174 zł13,737,605 zł346,217,744
Jul-16 2024 zł2.5995 zł2.5322 zł2.6322 zł2.6250 zł9,516,817 zł353,827,838
Jul-15 2024 zł2.6346 zł2.5270 zł2.6346 zł2.5270 zł10,633,951 zł358,531,411
Jul-14 2024 zł2.5572 zł2.4748 zł2.5572 zł2.5203 zł4,941,536 zł347,913,602
Jul-13 2024 zł2.5362 zł2.4723 zł2.5362 zł2.4954 zł4,254,552 zł344,971,376
Jul-12 2024 zł2.4805 zł2.3998 zł2.4877 zł2.4423 zł4,711,590 zł337,320,817
Jul-11 2024 zł2.4482 zł2.4470 zł2.5776 zł2.5418 zł8,082,348 zł332,861,091
Jul-10 2024 zł2.5412 zł2.4715 zł2.5540 zł2.4937 zł11,304,674 zł345,417,509
Jul-09 2024 zł2.4926 zł2.4512 zł2.5184 zł2.5056 zł8,380,117 zł338,737,440
Jul-08 2024 zł2.5238 zł2.3276 zł2.5492 zł2.3849 zł8,386,561 zł342,897,152
Jul-07 2024 zł2.3972 zł2.3972 zł2.5818 zł2.5818 zł5,970,082 zł325,631,016
Jul-06 2024 zł2.5745 zł2.4160 zł2.5811 zł2.4544 zł5,823,830 zł349,625,962
Jul-05 2024 zł2.4556 zł2.1546 zł2.4946 zł2.3815 zł24,930,258 zł333,411,842
Jul-04 2024 zł2.5180 zł2.5180 zł2.7571 zł2.7571 zł15,338,859 zł341,800,980

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1363 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94163 PLN.